Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00068000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 1 | 15 | 48.83% |
BBY240510P00068000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 0.25 | 0.19 | 0.23 | +0.15 | +150.00% | 59 | 20 | 32.42% |
BBY240517P00068000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.46 | 0.43 | 0.47 | +0.19 | +70.37% | 190 | 97 | 31.06% |
BBY240524P00068000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.74 | 0.63 | 0.71 | +0.32 | +76.19% | 4 | 5 | 30.69% |
BBY240531P00068000 | 2024-05-01 12:23PM EDT | 2024-05-31 | 1.32 | 1.34 | 1.42 | +0.62 | +88.57% | 1 | 39 | 37.70% |