Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00067000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.09 | -0.14 | -77.78% | 150 | 4 | 45.90% |
BBY240524P00067000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.47 | 0.03 | 0.19 | 0.00 | - | 2 | 12 | 31.25% |
BBY240531P00067000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.64 | 0.57 | 0.64 | -0.41 | -39.05% | 9 | 10 | 38.57% |
BBY240607P00067000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 1.10 | 0.70 | 0.75 | 0.00 | - | 3 | 3 | 36.48% |