Marchés français ouverture 3 h 21 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 456,16 -19,76 (-0,11 %) Bitcoin EUR
59 394,06 +751,23 (+1,28 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 8.75 | 10.65 | 0.00 | - | 5 | 128 | 43.97% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 9.90 | 11.30 | 0.00 | - | 1 | 46 | 41.87% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 41.68% |
| BBY240920C00065000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 12.25 | 9.85 | 13.45 | 0.00 | - | 4 | 13 | 45.92% |
| BBY250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 13.20 | 12.15 | 13.75 | 0.00 | - | 1 | 239 | 35.10% |
| BBY250620C00065000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 8 | 37.09% |
| BBY260116C00065000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 16.20 | 15.55 | 16.95 | +0.10 | +0.62% | 2 | 178 | 32.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00065000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.12 | +0.02 | +200.00% | 10 | 15 | 62.89% |
| BBY240517P00065000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.13 | -0.02 | -16.67% | 13 | 393 | 46.29% |
| BBY240524P00065000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.26 | 0.05 | 1.35 | 0.00 | - | 2 | 16 | 57.28% |
| BBY240531P00065000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.75 | 0.37 | 1.16 | 0.00 | - | 2 | 8 | 50.46% |
| BBY240607P00065000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.95 | 0.45 | 0.66 | +0.95 | - | - | 4 | 42.63% |
| BBY240614P00065000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.74 | 0.56 | 0.82 | +0.74 | - | 3 | 0 | 41.68% |
| BBY240621P00065000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.83 | 0.73 | 0.79 | -0.42 | -33.60% | 4 | 1,119 | 37.94% |
| BBY240719P00065000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 1.11 | 1.05 | 1.10 | -0.45 | -28.85% | 64 | 810 | 33.89% |
| BBY240816P00065000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 1.44 | 1.39 | 1.62 | -0.23 | -13.77% | 19 | 1,194 | 33.86% |
| BBY240920P00065000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 2.19 | 2.14 | 2.22 | -0.67 | -23.43% | 25 | 229 | 33.78% |
| BBY241220P00065000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 4.24 | 2.60 | 3.55 | 0.00 | - | 1 | 554 | 33.44% |
| BBY250117P00065000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 3.50 | 3.70 | 3.85 | -0.97 | -21.70% | 1 | 1,834 | 33.03% |
| BBY250620P00065000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 5.75 | 5.45 | 5.65 | 0.00 | - | 38 | 331 | 32.94% |
| BBY260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 7.10 | 6.55 | 7.95 | 0.00 | - | 1 | 74 | 33.68% |
