Marchés français ouverture 1 h 30 min
Dow Jones
36 054,43 -70,13 (-0,19 %) Nasdaq
14 146,71 -83,20 (-0,58 %) Nikkei 225
32 858,31 -587,59 (-1,76 %) EUR/USD
1,0768 -0,0001 (-0,01 %) HANG SENG
16 291,69 -171,57 (-1,04 %) Bitcoin EUR
40 816,82 +368,23 (+0,91 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY231208C00065000 | 2023-12-01 10:47AM EST | 2023-12-08 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY231215C00065000 | 2023-12-06 9:36AM EST | 2023-12-15 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY231222C00065000 | 2023-11-22 11:48AM EST | 2023-12-22 | 4.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240119C00065000 | 2023-12-06 2:13PM EST | 2024-01-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240216C00065000 | 2023-12-06 3:58PM EST | 2024-02-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240315C00065000 | 2023-12-05 9:38AM EST | 2024-03-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240621C00065000 | 2023-12-05 1:07PM EST | 2024-06-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00065000 | 2023-12-06 3:05PM EST | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY260116C00065000 | 2023-12-06 12:49PM EST | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY231208P00065000 | 2023-12-05 10:23AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| BBY231215P00065000 | 2023-12-06 3:22PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BBY231222P00065000 | 2023-12-05 3:45PM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BBY231229P00065000 | 2023-12-06 12:55PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240105P00065000 | 2023-12-05 9:41AM EST | 2024-01-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BBY240112P00065000 | 2023-12-01 3:41PM EST | 2024-01-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240119P00065000 | 2023-12-06 2:48PM EST | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BBY240216P00065000 | 2023-12-06 2:38PM EST | 2024-02-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,008 | 0 | 6.25% |
| BBY240315P00065000 | 2023-12-06 3:27PM EST | 2024-03-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBY240621P00065000 | 2023-12-06 10:53AM EST | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY250117P00065000 | 2023-12-05 1:08PM EST | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116P00065000 | 2023-12-06 12:49PM EST | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
