Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00062500 | 2024-05-01 2:47PM EDT | 2024-06-21 | 11.05 | 10.50 | 13.40 | 0.00 | - | 1 | 40 | 62.84% |
BBY240920C00062500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 14.55 | 11.75 | 14.90 | 0.00 | - | 2 | 10 | 47.05% |
BBY250117C00062500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 15.65 | 14.00 | 16.40 | 0.00 | - | 2 | 255 | 41.97% |
BBY260116C00062500 | 2024-05-08 10:12AM EDT | 2026-01-16 | 16.52 | 17.25 | 18.25 | 0.00 | - | 1 | 18 | 32.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00062500 | 2024-05-09 12:26PM EDT | 2024-06-21 | 0.45 | 0.36 | 0.42 | 0.00 | - | 5 | 1,074 | 39.11% |
BBY240920P00062500 | 2024-05-03 10:42AM EDT | 2024-09-20 | 1.68 | 1.08 | 1.50 | 0.00 | - | 7 | 119 | 33.34% |
BBY250117P00062500 | 2024-05-09 10:28AM EDT | 2025-01-17 | 3.05 | 2.93 | 3.05 | 0.00 | - | 11 | 895 | 33.22% |
BBY260116P00062500 | 2024-05-10 3:33PM EDT | 2026-01-16 | 6.55 | 5.55 | 6.75 | +0.20 | +3.15% | 2 | 11 | 33.30% |