La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 297,70 -5,20 (-0,23 %) Bitcoin EUR
54 175,45 -5 243,40 (-8,82 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00060000 | 2024-03-26 1:08PM EDT | 2024-05-03 | 21.20 | 14.20 | 17.35 | 0.00 | - | 2 | 12 | 288.09% |
| BBY240517C00060000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240719C00060000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240816C00060000 | 2024-03-21 12:01PM EDT | 2024-08-16 | 21.05 | 15.00 | 19.10 | 0.00 | - | 3 | 56 | 59.45% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250117C00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BBY250620C00060000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00060000 | 2024-04-30 1:46PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240531P00060000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240621P00060000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719P00060000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBY240816P00060000 | 2024-04-26 1:14PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY240920P00060000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250117P00060000 | 2024-04-30 1:53PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
