Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00057500 | 2024-04-29 3:21PM EDT | 2024-06-21 | 17.90 | 15.75 | 19.45 | 0.00 | - | 5 | 18 | 55.81% |
BBY250117C00057500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 19.65 | 16.65 | 19.10 | 0.00 | - | 1 | 13 | 35.88% |
BBY260116C00057500 | 2024-04-26 11:12AM EDT | 2026-01-16 | 22.25 | 19.90 | 21.45 | 0.00 | - | 1 | 23 | 32.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00057500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.38 | 0.14 | 0.27 | 0.00 | - | 4 | 67 | 45.51% |
BBY250117P00057500 | 2024-05-01 9:39AM EDT | 2025-01-17 | 2.28 | 1.93 | 2.25 | 0.00 | - | 2 | 421 | 36.69% |
BBY260116P00057500 | 2024-05-01 9:33AM EDT | 2026-01-16 | 5.25 | 4.85 | 5.20 | 0.00 | - | 1 | 7 | 34.82% |