La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 672,45 +446,79 (+1,17 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 306,00 -3,60 (-0,16 %) Bitcoin EUR
57 546,66 +2 631,11 (+4,79 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | - | 2 | 19 | 78.61% |
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 22.73 | 19.85 | 20.75 | 0.00 | - | 2 | 4 | 51.27% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 96.62% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 20.85 | 21.15 | 0.00 | - | 1 | 98 | 35.66% |
| BBY250620C00055000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 23.80 | 21.75 | 22.90 | 0.00 | - | - | 1 | 37.81% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 22.25 | 24.50 | 0.00 | - | 4 | 5 | 37.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00055000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | +0.01 | +33.33% | 1 | 11 | 78.71% |
| BBY240531P00055000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 72.07% |
| BBY240621P00055000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.44 | 0.00 | - | 2 | 196 | 50.98% |
| BBY240719P00055000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.32 | 0.04 | 0.54 | 0.00 | - | 2 | 23 | 47.75% |
| BBY240816P00055000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 0.38 | 0.34 | 0.38 | 0.00 | - | 1 | 10 | 37.70% |
| BBY240920P00055000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.79 | 0.66 | 0.70 | 0.00 | - | 2,897 | 2,947 | 37.99% |
| BBY250117P00055000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 1.64 | 1.57 | 1.64 | -0.22 | -11.83% | 3 | 966 | 36.30% |
| BBY250620P00055000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 2.90 | 2.78 | 2.94 | -0.30 | -9.37% | 31 | 4 | 35.97% |
| BBY260116P00055000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 4.35 | 2.44 | 4.90 | 0.00 | - | 2 | 59 | 37.01% |
