La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 406,18 +3 268,13 (+5,93 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00050000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 28.45 | 22.20 | 25.70 | 0.00 | - | 1 | 2 | 173.93% |
| BBY240621C00050000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 24.97 | 25.60 | 30.30 | 0.00 | - | 5 | 18 | 134.20% |
| BBY240920C00050000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 22.70 | 23.10 | 26.90 | 0.00 | - | 3 | 16 | 68.95% |
| BBY250117C00050000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 26.75 | 25.10 | 25.65 | 0.00 | - | 2 | 41 | 39.92% |
| BBY260116C00050000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 25.96 | 26.20 | 26.85 | 0.00 | - | 1 | 53 | 32.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 39 | 98.05% |
| BBY240621P00050000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.30 | 0.00 | - | 2 | 318 | 58.79% |
| BBY240719P00050000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.18 | 0.03 | 0.38 | 0.00 | - | 2 | 48 | 55.13% |
| BBY240816P00050000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 0.22 | 0.08 | 0.31 | 0.00 | - | 2 | 5 | 45.22% |
| BBY240920P00050000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.40 | 0.16 | 0.64 | 0.00 | - | 2 | 63 | 46.09% |
| BBY241220P00050000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 0.90 | 0.81 | 0.99 | +0.03 | +3.45% | 2 | 7 | 40.23% |
| BBY250117P00050000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.04 | -0.21 | -17.36% | 19 | 1,221 | 38.53% |
| BBY250620P00050000 | 2024-03-20 2:58PM EDT | 2025-06-20 | 1.77 | 1.68 | 2.00 | 0.00 | - | - | 0 | 37.46% |
| BBY260116P00050000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 3.45 | 2.29 | 3.30 | 0.00 | - | 1 | 368 | 36.83% |
