La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 918,66 +370,01 (+0,63 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00042500 | 2024-03-19 3:01PM EDT | 2024-06-21 | 36.01 | 31.90 | 35.55 | 0.00 | - | 6 | 1 | 136.52% |
| BBY240816C00042500 | 2024-04-03 10:23AM EDT | 2024-08-16 | 37.45 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 90.67% |
| BBY250117C00042500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 36.10 | 32.15 | 35.90 | 0.00 | - | 50 | 0 | 61.89% |
| BBY260116C00042500 | 2024-03-19 3:42PM EDT | 2026-01-16 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 52.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00042500 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 473 | 74.02% |
| BBY240719P00042500 | 2024-04-24 1:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.24 | 0.00 | - | 2 | 1 | 60.94% |
| BBY240816P00042500 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.50 | 0.00 | - | 2 | 0 | 59.08% |
| BBY240920P00042500 | 2024-05-03 3:44PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.20 | -0.02 | -11.76% | 2 | 19 | 48.63% |
| BBY241220P00042500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.47 | 0.33 | 0.48 | 0.00 | - | 2 | 0 | 44.70% |
| BBY250117P00042500 | 2024-04-19 2:11PM EDT | 2025-01-17 | 0.54 | 0.27 | 0.85 | 0.00 | - | 2 | 68 | 48.17% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 2025-06-20 | 0.96 | 0.99 | 1.52 | 0.00 | - | 4 | 4 | 44.63% |
| BBY260116P00042500 | 2024-04-29 1:33PM EDT | 2026-01-16 | 1.85 | 1.58 | 2.35 | 0.00 | - | 4 | 55 | 41.70% |
