Marchés français ouverture 6 h 28 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 644,38 +162,64 (+0,27 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 151.66% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 65.38% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 62.48% |
| BBY260116C00040000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 35.25 | 32.55 | 37.45 | 0.00 | - | 4 | 10 | 49.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-04-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.17 | 0.00 | - | 2 | 32 | 81.45% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 59.77% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.02 | 0.45 | 0.00 | - | 2 | 1 | 63.57% |
| BBY240920P00040000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.37 | 0.00 | - | 2 | 8 | 53.61% |
| BBY241220P00040000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 0.36 | 0.21 | 0.37 | -0.01 | -2.70% | 2 | 1 | 46.39% |
| BBY250117P00040000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.44 | 0.00 | - | 2 | 94 | 45.36% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.60 | 1.31 | 0.00 | - | 4 | 5 | 46.53% |
| BBY260116P00040000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 1.65 | 1.52 | 1.85 | 0.00 | - | 2 | 21 | 41.88% |
