Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117C00037500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 40.80 | 37.15 | 40.80 | 0.00 | - | 10 | 0 | 68.85% |
BBY260116C00037500 | 2024-04-29 3:41PM EDT | 2026-01-16 | 38.02 | 35.00 | 39.70 | 0.00 | - | 1 | 2 | 49.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00037500 | 2024-04-24 1:50PM EDT | 2024-06-21 | 0.02 | 0.04 | 2.15 | 0.00 | - | 2 | 57 | 134.47% |
BBY240920P00037500 | 2024-04-29 10:17AM EDT | 2024-09-20 | 0.13 | 0.00 | 2.22 | 0.00 | - | 7 | 62 | 81.86% |
BBY250117P00037500 | 2024-04-26 2:04PM EDT | 2025-01-17 | 0.26 | 0.01 | 0.80 | 0.00 | - | 6 | 54 | 55.86% |
BBY260116P00037500 | 2023-12-27 3:26PM EDT | 2026-01-16 | 1.57 | 1.49 | 1.66 | 0.00 | - | 2 | 37 | 43.85% |