Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00035000 | 2024-03-19 3:31PM EDT | 2024-06-21 | 43.65 | 39.60 | 43.05 | 0.00 | - | 12 | 0 | 181.79% |
BBY250117C00035000 | 2024-03-19 1:03PM EDT | 2025-01-17 | 44.05 | 39.95 | 43.25 | 0.00 | - | 10 | 0 | 80.96% |
BBY260116C00035000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 40.42 | 37.60 | 41.75 | 0.00 | - | 1 | 4 | 53.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00035000 | 2024-04-09 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 36 | 109.18% |
BBY250117P00035000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.24 | -0.04 | -16.67% | 13 | 70 | 47.95% |
BBY260116P00035000 | 2024-04-30 3:10PM EDT | 2026-01-16 | 1.19 | 1.00 | 1.13 | 0.00 | - | 2 | 32 | 42.77% |