Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY250117C00032500 | 2024-03-28 3:30PM EDT | 2025-01-17 | 48.40 | 41.25 | 44.95 | 0.00 | - | 1 | 1 | 71.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00032500 | 2024-03-06 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 52 | 102.34% |
BBY250117P00032500 | 2024-05-01 11:16AM EDT | 2025-01-17 | 0.23 | 0.02 | 0.21 | 0.00 | - | 2 | 380 | 50.98% |
BBY260116P00032500 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.97 | 0.82 | 1.00 | 0.00 | - | 1 | 52 | 45.00% |