Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621C00125000 | 2024-02-12 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 64 | 84.67% |
BBY240816C00125000 | 2024-04-01 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 61.47% |
BBY240920C00125000 | 2024-04-24 1:39PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 54.47% |
BBY250117C00125000 | 2024-05-09 1:31PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.64 | 0.00 | - | 2 | 48 | 38.28% |
BBY260116C00125000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 1.35 | 1.18 | 1.38 | 0.00 | - | 2 | 2 | 29.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00125000 | 2023-03-23 10:00AM EDT | 2024-06-21 | 49.03 | 51.65 | 52.85 | 0.00 | - | 21 | 0 | 112.38% |
BBY250117P00125000 | 2023-06-14 9:41AM EDT | 2025-01-17 | 48.11 | 44.30 | 45.35 | 0.00 | - | 1 | 0 | 0.00% |