La bourse ferme dans 7 h 21 min
CAC 40
7 965,29 +7,72 (+0,10 %) Euro Stoxx 50
4 922,87 +1,39 (+0,03 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0001 (+0,01 %) Gold future
2 331,80 +23,20 (+1,01 %) Bitcoin EUR
59 979,58 +819,27 (+1,38 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00105000 | 2024-02-29 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 0 | 94.34% |
| BBY240621C00105000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240719C00105000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240816C00105000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240920C00105000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250117C00105000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY250620C00105000 | 2024-03-22 11:02AM EDT | 2025-06-20 | 4.13 | 2.10 | 2.56 | 0.00 | - | 1 | 1 | 32.61% |
| BBY260116C00105000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 68.51% |
| BBY250117P00105000 | 2024-02-02 4:35PM EDT | 2025-01-17 | 30.23 | 27.10 | 29.45 | 0.00 | - | 1 | 6 | 0.00% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
