Marchés français ouverture 3 h 11 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 109,46 +346,43 (+1,95 %) Bitcoin EUR
53 545,01 -2 528,58 (-4,51 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00100000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 168.75% |
| BBY240517C00100000 | 2024-04-09 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 108.40% |
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 90.38% |
| BBY240621C00100000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.32 | -0.03 | -18.75% | 6 | 238 | 52.34% |
| BBY240719C00100000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.12 | 0.03 | 1.00 | 0.00 | - | 2 | 14 | 54.69% |
| BBY240816C00100000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.33 | -0.06 | -30.00% | 3 | 29 | 36.35% |
| BBY240920C00100000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.27 | 0.30 | 0.34 | -0.20 | -42.55% | 3 | 289 | 31.74% |
| BBY241220C00100000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 1.32 | 0.80 | 0.89 | 0.00 | - | 1 | 2 | 30.88% |
| BBY250117C00100000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 1.04 | 0.94 | 1.01 | -0.23 | -18.11% | 1 | 299 | 30.16% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 1.86 | 2.22 | 0.00 | - | 1 | 67 | 30.39% |
| BBY260116C00100000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 4.05 | 3.30 | 4.60 | 0.00 | - | 2 | 37 | 32.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 26.35 | 29.55 | +3.75 | +15.31% | 4 | 11 | 77.66% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 26.00 | 30.50 | 0.00 | - | 5 | 7 | 54.42% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 27.90 | 30.40 | 0.00 | - | 2 | 83 | 39.59% |
| BBY260116P00100000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 28.54 | 29.45 | 30.20 | 0.00 | - | 1 | 5 | 24.87% |
