Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240607C00052000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.18 | 2.05 | 2.15 | +0.50 | +29.76% | 258 | 26 | 80.18% |
BBWI240614C00052000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 2.30 | 0.25 | 3.70 | +1.10 | +91.67% | 35 | 54 | 51.27% |
BBWI240628C00052000 | 2024-05-31 12:35PM EDT | 2024-06-28 | 2.60 | 1.80 | 4.80 | +0.80 | +44.44% | 34 | 63 | 59.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240607P00052000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.22 | 2.15 | 2.30 | -1.28 | -36.57% | 89 | 18 | 82.62% |
BBWI240614P00052000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 2.85 | 0.60 | 2.50 | -0.75 | -20.83% | 10 | 36 | 63.18% |