La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 340,19 +79,58 (+0,13 %)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00050000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 2.95 | 3.10 | 3.30 | +0.38 | +14.79% | 257 | 81 | 80.18% |
| BBWI240614C00050000 | 2024-05-31 12:29PM EDT | 2024-06-14 | 2.70 | 3.30 | 5.00 | +0.93 | +52.54% | 4 | 34 | 80.42% |
| BBWI240621C00050000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | +0.65 | +22.81% | 56 | 431 | 52.78% |
| BBWI240628C00050000 | 2024-05-24 10:59AM EDT | 2024-06-28 | 1.85 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 71.63% |
| BBWI240719C00050000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 3.60 | 4.20 | 4.40 | +0.65 | +22.03% | 34 | 36 | 45.36% |
| BBWI240816C00050000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 4.60 | 3.30 | 7.10 | +0.39 | +9.26% | 4 | 201 | 65.78% |
| BBWI241115C00050000 | 2024-05-31 12:21PM EDT | 2024-11-15 | 6.40 | 5.50 | 9.30 | +1.20 | +23.08% | 6 | 420 | 60.72% |
| BBWI250117C00050000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 6.30 | 8.10 | 8.40 | 0.00 | - | 2 | 744 | 46.03% |
| BBWI260116C00050000 | 2024-05-23 1:15PM EDT | 2026-01-16 | 11.70 | 10.30 | 15.00 | +1.10 | +10.38% | 5 | 56 | 55.12% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00050000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 1.56 | 1.25 | 1.40 | -0.46 | -22.77% | 81 | 88 | 82.81% |
| BBWI240614P00050000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 1.60 | 0.00 | 3.70 | -1.40 | -46.67% | 3 | 2 | 70.70% |
| BBWI240621P00050000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 1.85 | 1.55 | 1.75 | -0.65 | -26.00% | 18 | 175 | 52.59% |
| BBWI240628P00050000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 2.40 | 1.55 | 4.00 | -0.25 | -9.43% | 2 | 33 | 66.36% |
| BBWI240705P00050000 | 2024-05-30 11:38AM EDT | 2024-07-05 | 2.80 | 1.75 | 4.10 | 0.00 | - | 3 | 3 | 61.60% |
| BBWI240719P00050000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 2.52 | 2.10 | 2.25 | -0.43 | -14.58% | 23 | 33 | 42.43% |
| BBWI240816P00050000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 3.20 | 2.55 | 2.75 | -0.10 | -3.03% | 1 | 86 | 39.27% |
| BBWI241115P00050000 | 2024-05-31 2:54PM EDT | 2024-11-15 | 4.60 | 4.20 | 4.60 | -1.00 | -17.86% | 22 | 122 | 40.23% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 7.10 | 7.50 | 0.00 | - | 1 | 426 | 51.38% |
| BBWI260116P00050000 | 2024-05-30 10:25AM EDT | 2026-01-16 | 8.70 | 7.90 | 8.50 | 0.00 | - | 42 | 23 | 36.74% |
