Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240524C00047000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 2.60 | 3.50 | 3.80 | 0.00 | - | 3 | 18 | 60.16% |
BBWI240531C00047000 | 2024-05-13 10:10AM EDT | 2024-05-31 | 2.15 | 3.60 | 3.90 | 0.00 | - | 3 | 7 | 43.36% |
BBWI240607C00047000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 2.82 | 4.40 | 4.70 | 0.00 | - | 1 | 3 | 53.66% |
BBWI240614C00047000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 4.45 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 51.51% |
BBWI240628C00047000 | 2024-05-15 3:07PM EDT | 2024-06-28 | 4.60 | 4.80 | 5.10 | 0.00 | - | - | 1 | 46.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240524P00047000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 1 | 33 | 50.20% |
BBWI240531P00047000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 0.27 | 0.15 | 0.20 | 0.00 | - | 6 | 129 | 35.25% |
BBWI240607P00047000 | 2024-05-15 2:41PM EDT | 2024-06-07 | 1.26 | 0.95 | 1.10 | 0.00 | - | 1 | 13 | 53.81% |