Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240531C00041000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 3.60 | 9.10 | 10.00 | 0.00 | - | - | 8 | 64.45% |
BBWI240607C00041000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 3.80 | 9.60 | 10.00 | 0.00 | - | - | 1 | 70.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240524P00041000 | 2024-05-17 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 82.81% |
BBWI240531P00041000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 67.19% |
BBWI240607P00041000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 61.91% |
BBWI240614P00041000 | 2024-05-13 11:40AM EDT | 2024-06-14 | 0.51 | 0.20 | 0.30 | 0.00 | - | 20 | 41 | 55.76% |
BBWI240628P00041000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 10 | 50.88% |