La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 117,00 +590,88 (+1,01 %)
Barrett Business Services, Inc. (BBSI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI240517C00080000 | 2023-12-13 10:47AM EDT | 80.00 | 34.75 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| BBSI240517C00110000 | 2023-12-04 12:52PM EDT | 110.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBSI240517C00115000 | 2024-04-24 2:14PM EDT | 115.00 | 10.38 | 6.50 | 11.00 | 0.00 | - | 3 | 5 | 65.65% |
| BBSI240517C00120000 | 2024-05-01 3:26PM EDT | 120.00 | 6.00 | 2.00 | 6.40 | 0.00 | - | 35 | 58 | 49.24% |
| BBSI240517C00125000 | 2024-03-21 10:34AM EDT | 125.00 | 7.90 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 71.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI240517P00090000 | 2024-05-03 1:18PM EDT | 90.00 | 0.05 | 0.00 | 0.40 | -0.95 | -95.00% | 1 | 2 | 88.48% |
| BBSI240517P00095000 | 2024-03-08 11:03AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.62% |
| BBSI240517P00105000 | 2024-03-27 10:46AM EDT | 105.00 | 0.49 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 95.95% |
| BBSI240517P00110000 | 2024-01-31 1:04PM EDT | 110.00 | 4.00 | 0.15 | 5.00 | 0.00 | - | 2 | 2 | 84.69% |
| BBSI240517P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 62.74% |
| BBSI240517P00120000 | 2024-05-02 9:51AM EDT | 120.00 | 0.80 | 0.15 | 1.25 | 0.00 | - | 201 | 136 | 28.37% |
| BBSI240517P00125000 | 2024-04-16 3:49PM EDT | 125.00 | 6.62 | 0.50 | 4.90 | 0.00 | - | 10 | 0 | 43.21% |
