La bourse est fermée
Dow Jones
39 879,63 -123,96 (-0,31 %) Nasdaq
16 785,69 +99,72 (+0,60 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0867 -0,0005 (-0,04 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 888,80 +1 459,62 (+2,38 %)
BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240524C00035000 | 2024-05-15 12:56PM EDT | 2024-05-24 | 0.22 | 0.00 | 4.80 | 0.00 | - | 9 | 141 | 296.09% |
| BBIO240621C00035000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 0.80 | 0.55 | 1.00 | -0.15 | -15.79% | 1 | 438 | 65.04% |
| BBIO240719C00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 2.95 | 1.25 | 4.60 | +0.35 | +13.46% | 1 | 258 | 95.80% |
| BBIO240816C00035000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 3.60 | 3.00 | 4.10 | 0.00 | - | 51 | 3,686 | 90.01% |
| BBIO241115C00035000 | 2024-05-17 11:45AM EDT | 2024-11-15 | 4.40 | 4.50 | 5.10 | 0.00 | - | 1 | 612 | 78.20% |
| BBIO250117C00035000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 5.40 | 5.10 | 5.50 | 0.00 | - | 5 | 8,928 | 72.42% |
| BBIO260116C00035000 | 2024-04-22 11:39AM EDT | 2026-01-16 | 5.38 | 6.60 | 11.40 | 0.00 | - | 53 | 81 | 70.18% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00035000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 4.62 | 5.00 | 6.00 | 0.00 | - | 5 | 34 | 54.79% |
| BBIO240719P00035000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 6.50 | 5.50 | 9.70 | 0.00 | - | - | 1 | 88.99% |
| BBIO240816P00035000 | 2024-05-15 3:49PM EDT | 2024-08-16 | 7.30 | 7.30 | 9.90 | 0.00 | - | 10 | 455 | 90.87% |
| BBIO250117P00035000 | 2024-04-11 3:31PM EDT | 2025-01-17 | 9.88 | 8.90 | 9.40 | 0.00 | - | 1 | 3,833 | 60.67% |
| BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 2026-01-16 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 67.19% |
