Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240510C00024000 | 2024-05-06 1:54PM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBIO240510C00028000 | 2024-05-07 1:55PM EDT | 28.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBIO240510C00029000 | 2024-05-09 3:59PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
BBIO240510C00030000 | 2024-05-09 3:34PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
BBIO240510C00032000 | 2024-04-29 10:10AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBIO240510C00034000 | 2024-04-08 9:36AM EDT | 34.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 337.11% |
BBIO240510C00035000 | 2024-04-25 1:02PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240510P00023000 | 2024-04-30 3:54PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBIO240510P00025000 | 2024-05-07 3:48PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BBIO240510P00027000 | 2024-05-06 10:05AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBIO240510P00028000 | 2024-04-05 12:51PM EDT | 28.00 | 1.62 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 482.42% |