Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240524P00027000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | -0.60 | -85.71% | 1 | 26 | 267.77% |
BBIO240531P00027000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.20 | 0.05 | 0.90 | +0.70 | +140.00% | 1 | 2 | 67.87% |
BBIO240614P00027000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 1.28 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 120.95% |