Marchés français ouverture 14 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0857 +0,0002 (+0,02 %) HANG SENG
18 452,02 +372,41 (+2,06 %) Bitcoin EUR
63 685,88 +1 273,90 (+2,04 %)
BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO260116C00012500 | 2024-05-06 11:03AM EDT | 12.50 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIO260116C00015000 | 2024-04-12 11:01AM EDT | 15.00 | 15.75 | 15.20 | 19.30 | 0.00 | - | 7 | 7 | 93.36% |
| BBIO260116C00017500 | 2024-03-05 4:52PM EDT | 17.50 | 16.32 | 13.80 | 17.40 | 0.00 | - | 1 | 0 | 87.26% |
| BBIO260116C00020000 | 2024-04-24 9:47AM EDT | 20.00 | 11.88 | 11.60 | 15.90 | 0.00 | - | 2 | 12 | 79.27% |
| BBIO260116C00022500 | 2024-03-27 9:30AM EDT | 22.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBIO260116C00025000 | 2024-05-28 9:47AM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIO260116C00030000 | 2024-05-30 10:39AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BBIO260116C00035000 | 2024-05-24 3:30PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BBIO260116C00040000 | 2024-05-22 3:24PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBIO260116C00045000 | 2024-05-16 3:54PM EDT | 45.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BBIO260116C00050000 | 2024-04-19 10:13AM EDT | 50.00 | 2.50 | 3.50 | 8.00 | 0.00 | - | 3 | 92 | 75.92% |
| BBIO260116C00055000 | 2024-05-24 2:38PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBIO260116C00065000 | 2024-03-15 3:06PM EDT | 65.00 | 2.15 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 53.37% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO260116P00012500 | 2024-04-17 2:43PM EDT | 12.50 | 2.00 | 1.20 | 2.50 | 0.00 | - | 1 | 35 | 74.90% |
| BBIO260116P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO260116P00017500 | 2024-04-22 1:26PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBIO260116P00020000 | 2024-04-11 1:14PM EDT | 20.00 | 4.10 | 2.00 | 5.20 | 0.00 | - | 10 | 10 | 58.18% |
| BBIO260116P00022500 | 2024-05-10 9:31AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBIO260116P00025000 | 2024-05-17 2:02PM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BBIO260116P00030000 | 2024-03-27 2:41PM EDT | 30.00 | 8.60 | 9.10 | 11.60 | 0.00 | - | 6 | 13 | 65.06% |
| BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 35.00 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 62.13% |
