Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240719C00002000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 85.16% |
BBD240920C00002000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.50 | 0.00 | - | 329 | 431 | 90.23% |
BBD241220C00002000 | 2024-06-20 2:07PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.55 | 0.00 | - | 15 | 46 | 71.88% |
BBD250117C00002000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.55 | 0.00 | - | 4 | 151 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240719P00002000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
BBD240920P00002000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 160 | 75.00% |
BBD241220P00002000 | 2024-06-18 3:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 52.15% |
BBD250117P00002000 | 2024-06-18 11:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 1,859 | 39.84% |