Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 434.38% |
BBD240719C00002000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 130.47% |
BBD240920C00002000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.65 | 0.00 | - | 44 | 102 | 95.70% |
BBD241220C00002000 | 2024-06-04 12:53PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.70 | 0.00 | - | 15 | 47 | 77.73% |
BBD250117C00002000 | 2024-06-10 1:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 146 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621P00002000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 107 | 162.50% |
BBD240920P00002000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 155 | 155 | 68.36% |
BBD250117P00002000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,857 | 45.70% |