Marchés français ouverture 1 h 21 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 312,96 +932,79 (+2,56 %) EUR/USD
1,1132 +0,0010 (+0,09 %) HANG SENG
17 990,61 +330,59 (+1,87 %) Bitcoin EUR
55 681,01 +1 509,82 (+2,79 %)
Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920C00000500 | 2024-08-09 1:49PM EDT | 0.50 | 2.15 | 2.30 | 2.80 | 0.00 | - | - | 1 | 3,350.00% |
| BBD240920C00001000 | 2024-08-09 12:26PM EDT | 1.00 | 1.65 | 1.80 | 2.30 | 0.00 | - | - | 1 | 1,900.00% |
| BBD240920C00001500 | 2024-09-17 11:08AM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBD240920C00002000 | 2024-09-18 1:23PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBD240920C00002500 | 2024-09-18 2:00PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| BBD240920C00003000 | 2024-09-18 2:29PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BBD240920C00003500 | 2024-08-05 1:36PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 266 | 243.75% |
| BBD240920C00004000 | 2024-02-07 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920P00002000 | 2024-08-08 1:54PM EDT | 2.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 16 | 187 | 521.88% |
| BBD240920P00002500 | 2024-09-16 11:01AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBD240920P00003000 | 2024-09-17 10:12AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBD240920P00003500 | 2024-08-14 3:54PM EDT | 3.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 5 | 331.25% |
| BBD240920P00004000 | 2024-09-13 12:30PM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBD240920P00005500 | 2024-09-13 2:32PM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
