Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 0.50 | 1.10 | 0.10 | 1.65 | 0.00 | - | - | 1 | 168.75% |
BBAI241220C00001000 | 2024-06-17 1:16PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBAI241220C00001500 | 2024-06-24 2:43PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BBAI241220C00002000 | 2024-06-24 11:06AM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
BBAI241220C00002500 | 2024-06-24 12:37PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BBAI241220C00003000 | 2024-06-24 10:24AM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI241220P00001000 | 2024-06-18 12:08PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBAI241220P00001500 | 2024-05-22 1:15PM EDT | 1.50 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 414 | 70.31% |
BBAI241220P00002000 | 2024-06-21 1:54PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBAI241220P00002500 | 2024-06-14 12:07PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BBAI241220P00003000 | 2024-06-21 10:35AM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |