Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240726C00001000 | 2024-06-24 10:52AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBAI240726C00001500 | 2024-06-24 11:28AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
BBAI240726C00002000 | 2024-06-18 12:42PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBAI240726C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240726P00001000 | 2024-06-24 12:42PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
BBAI240726P00001500 | 2024-06-24 1:45PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |