Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240719C00000500 | 2024-06-21 3:47PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBAI240719C00001000 | 2024-06-20 1:23PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BBAI240719C00001500 | 2024-06-24 2:39PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
BBAI240719C00002000 | 2024-06-18 3:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBAI240719C00002500 | 2024-05-28 1:52PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBAI240719C00003000 | 2024-06-06 11:23AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240719P00000500 | 2024-06-21 2:40PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
BBAI240719P00001000 | 2024-06-24 11:58AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
BBAI240719P00001500 | 2024-06-24 11:35AM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBAI240719P00002000 | 2024-06-21 3:43PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |