Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240719C00000500 | 2024-06-11 11:22AM EDT | 0.50 | 0.95 | 0.40 | 1.60 | 0.00 | - | 9 | 9 | 459.38% |
BBAI240719C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 3 | 23 | 159.38% |
BBAI240719C00001500 | 2024-06-14 3:57PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 31 | 196 | 107.81% |
BBAI240719C00002000 | 2024-06-14 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 290 | 125.00% |
BBAI240719C00002500 | 2024-05-28 1:52PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 137.50% |
BBAI240719C00003000 | 2024-06-06 11:23AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 39 | 275.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240719P00001000 | 2024-06-05 2:48PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 145 | 121.88% |
BBAI240719P00001500 | 2024-06-14 3:29PM EDT | 1.50 | 0.29 | 0.00 | 0.30 | +0.02 | +7.41% | 6 | 255 | 128.91% |