Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240712C00001000 | 2024-06-18 1:28PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBAI240712C00001500 | 2024-06-24 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
BBAI240712C00002000 | 2024-06-17 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BBAI240712C00002500 | 2024-06-11 10:17AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BBAI240712C00003000 | 2024-06-12 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240712P00001000 | 2024-06-20 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BBAI240712P00001500 | 2024-06-24 10:49AM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBAI240712P00002500 | 2024-06-17 11:22AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |