Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240705C00000500 | 2024-06-17 9:58AM EDT | 0.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBAI240705C00001000 | 2024-06-24 1:36PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BBAI240705C00001500 | 2024-06-24 11:51AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BBAI240705C00002000 | 2024-06-12 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BBAI240705C00002500 | 2024-06-05 11:08AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240705P00001000 | 2024-06-20 11:05AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BBAI240705P00001500 | 2024-06-24 3:20PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBAI240705P00002000 | 2024-06-24 3:24PM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |