Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240628C00000500 | 2024-05-16 9:31AM EDT | 0.50 | 1.20 | 0.45 | 2.00 | 0.00 | - | 2 | 0 | 546.88% |
BBAI240628C00001000 | 2024-05-16 10:04AM EDT | 1.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 303.13% |
BBAI240628C00001500 | 2024-05-23 9:52AM EDT | 1.50 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 10 | 206 | 135.94% |
BBAI240628C00002000 | 2024-05-23 12:32PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 20 | 111 | 107.81% |
BBAI240628C00002500 | 2024-05-15 3:59PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 23 | 151.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240628P00002000 | 2024-05-14 10:08AM EDT | 2.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | - | 1 | 95.31% |
BBAI240628P00002500 | 2024-05-15 2:50PM EDT | 2.50 | 0.76 | 0.55 | 2.05 | 0.00 | - | 3 | 4 | 294.53% |