Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240607C00001000 | 2024-05-14 2:00PM EDT | 1.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 21 | 20 | 282.81% |
BBAI240607C00001500 | 2024-05-23 9:30AM EDT | 1.50 | 0.20 | 0.15 | 0.35 | +0.04 | +25.00% | 1 | 123 | 175.00% |
BBAI240607C00002000 | 2024-05-23 9:44AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 760 | 157.81% |
BBAI240607C00002500 | 2024-05-20 1:15PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 225.00% |
BBAI240607C00003000 | 2024-05-16 1:38PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 243.75% |
BBAI240607C00003500 | 2024-05-16 1:29PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 1,000 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240607P00000500 | 2024-05-17 2:08PM EDT | 0.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | 51 | 74 | 0.00% |
BBAI240607P00001000 | 2024-05-14 10:20AM EDT | 1.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 102 | 0.00% |
BBAI240607P00001500 | 2024-05-22 1:54PM EDT | 1.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 15 | 132 | 139.06% |
BBAI240607P00002000 | 2024-05-17 10:37AM EDT | 2.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 304.69% |
BBAI240607P00003500 | 2024-05-03 10:17AM EDT | 3.50 | 2.02 | 1.00 | 4.80 | 0.00 | - | 19 | 19 | 1,060.94% |