Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240531C00000500 | 2024-05-10 10:00AM EDT | 0.50 | 1.05 | 0.60 | 1.25 | 0.00 | - | - | 1 | 1,081.25% |
BBAI240531C00001000 | 2024-05-15 9:41AM EDT | 1.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 3 | 14 | 362.50% |
BBAI240531C00001500 | 2024-05-23 11:17AM EDT | 1.50 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 17 | 426 | 146.88% |
BBAI240531C00002000 | 2024-05-23 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 78 | 1,921 | 137.50% |
BBAI240531C00002500 | 2024-05-20 10:21AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 147 | 215.63% |
BBAI240531C00003000 | 2024-05-16 12:09PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 271.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240531P00001500 | 2024-05-23 9:40AM EDT | 1.50 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 7 | 233 | 135.94% |
BBAI240531P00002000 | 2024-05-23 9:34AM EDT | 2.00 | 0.30 | 0.35 | 0.55 | -0.30 | -50.00% | 5 | 29 | 118.75% |
BBAI240531P00002500 | 2024-05-08 12:53PM EDT | 2.50 | 1.03 | 0.75 | 1.30 | 0.00 | - | 3 | 13 | 317.19% |
BBAI240531P00003000 | 2024-05-13 2:48PM EDT | 3.00 | 1.59 | 0.65 | 1.75 | 0.00 | - | 1 | 1 | 637.50% |