Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816C00050000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 74.80% |
BAX241115C00050000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 38.87% |
BAX250117C00050000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2,510 | 39.80% |
BAX250620C00050000 | 2024-06-13 3:52PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 49.89% |
BAX260116C00050000 | 2024-06-24 9:48AM EDT | 2026-01-16 | 0.85 | 0.60 | 0.95 | -0.05 | -5.56% | 10 | 781 | 28.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00050000 | 2024-02-26 11:10AM EDT | 2024-08-16 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
BAX250117P00050000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 16.42 | 14.40 | 18.50 | -0.83 | -4.81% | 100 | 64 | 62.18% |
BAX260116P00050000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 16.70 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 33.51% |