La bourse ferme dans 4 h 9 min

Baxter International Inc. (BAX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,49+0,22 (+0,62 %)
À la clôture : 04:00PM EDT
35,49 0,00 (0,00 %)
Avant Bourse : 07:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAX240726C000260002024-07-16 11:18AM EDT26.008.330.000.000.00--00.00%
BAX240726C000310002024-07-16 11:18AM EDT31.003.420.000.000.00-660.00%
BAX240726C000320002024-07-03 10:02AM EDT32.001.200.000.000.00--00.00%
BAX240726C000330002024-07-15 3:38PM EDT33.001.450.000.000.00-100.00%
BAX240726C000340002024-07-22 3:29PM EDT34.001.600.000.000.00-253280.00%
BAX240726C000350002024-07-24 3:46PM EDT35.000.700.000.000.00-131,2620.00%
BAX240726C000360002024-07-24 11:03AM EDT36.000.110.000.000.00-106.25%
BAX240726C000365002024-07-23 10:38AM EDT36.500.100.000.000.00-62912.50%
BAX240726C000370002024-07-24 11:39AM EDT37.000.070.000.000.00-12112.50%
BAX240726C000375002024-07-22 10:02AM EDT37.500.050.000.000.00-81025.00%
BAX240726C000380002024-07-22 1:28PM EDT38.000.060.000.000.00-10025.00%
BAX240726C000385002024-07-22 3:56PM EDT38.500.050.000.000.00-5025.00%
BAX240726C000390002024-07-22 3:58PM EDT39.000.050.000.000.00-22025.00%
BAX240726C000395002024-07-23 12:14PM EDT39.500.050.000.000.00--050.00%
BAX240726C000400002024-07-22 10:55AM EDT40.000.050.000.000.00-14915550.00%
BAX240726C000410002024-07-18 3:01PM EDT41.000.050.000.000.00-71750.00%
BAX240726C000420002024-07-17 11:34AM EDT42.000.050.000.000.00-11050.00%
BAX240726C000430002024-07-17 12:02PM EDT43.000.050.000.000.00-91050.00%
BAX240726C000450002024-07-11 11:28AM EDT45.000.050.000.000.00-1010250.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAX240726P000240002024-07-08 9:47AM EDT24.000.050.000.000.00--4150.00%
BAX240726P000250002024-07-08 9:49AM EDT25.000.050.000.000.00-33050.00%
BAX240726P000260002024-07-08 10:32AM EDT26.000.050.000.000.00--350.00%
BAX240726P000280002024-07-15 1:42PM EDT28.000.050.000.000.00-222250.00%
BAX240726P000290002024-07-19 10:06AM EDT29.000.050.000.000.00-21450.00%
BAX240726P000300002024-07-24 2:33PM EDT30.000.040.000.000.00-14250.00%
BAX240726P000310002024-07-22 1:35PM EDT31.000.050.000.000.00-344250.00%
BAX240726P000320002024-07-22 3:00PM EDT32.000.050.000.000.00-4018150.00%
BAX240726P000330002024-07-23 9:30AM EDT33.000.050.000.000.00-52025.00%
BAX240726P000340002024-07-23 1:39PM EDT34.000.080.000.000.00-126912.50%
BAX240726P000350002024-07-24 3:01PM EDT35.000.200.000.000.00-3826.25%
BAX240726P000360002024-07-22 10:53AM EDT36.000.900.000.000.00-200.00%
BAX240726P000365002024-07-24 3:12PM EDT36.501.150.000.000.00-16000.00%
BAX240726P000370002024-07-17 11:40AM EDT37.001.520.000.000.00--90.00%
BAX240726P000380002024-07-19 1:40PM EDT38.002.550.000.000.00-110.00%
BAX240726P000390002024-06-28 2:40PM EDT39.005.600.000.000.00-110.00%
BAX240726P000450002024-07-23 11:27AM EDT45.009.800.000.000.00--00.00%
BAX240726P000460002024-07-23 11:27AM EDT46.0010.750.000.000.00--00.00%