La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 580,91 +92,42 (+0,16 %)
Baxter International Inc. (BAX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 5 |
| 6.60 | 0.00 | - | 1 | 35 | 27.50 | 0.20 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 27 | 30.00 | 0.06 | 0.00 | - | 1 | 2,683 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 26 | 63 |
| 3.50 | 0.00 | - | 11 | 269 | 32.50 | 0.05 | 0.00 | - | 1 | 259 |
| 3.10 | 0.00 | - | 1 | 11 | 33.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.07 | -0.03 | -30.00% | 3 | 5 |
| 0.88 | -0.09 | -9.28% | 10 | 849 | 35.00 | 0.16 | -0.04 | -20.00% | 6 | 1,931 |
| 0.28 | -0.08 | -22.22% | 1,148 | 315 | 36.00 | 0.50 | +0.02 | +4.17% | 91 | 447 |
| 0.15 | +0.04 | +36.36% | 2 | 40 | 36.50 | 0.45 | 0.00 | - | 36 | 32 |
| 0.05 | -0.05 | -50.00% | 13 | 430 | 37.00 | 1.00 | 0.00 | - | 10 | 13 |
| 0.06 | 0.00 | - | 5 | 1,774 | 37.50 | 1.85 | +0.10 | +5.71% | 3 | 3,931 |
| 0.05 | 0.00 | - | 1 | 2,281 | 38.00 | 1.82 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 1 | 1 | 38.50 | 0.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 122 | 39.00 | 1.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.50 | 3.60 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 2,573 | 40.00 | 4.30 | 0.00 | - | 1,320 | 2,525 |
| 0.72 | 0.00 | - | 6 | 317 | 40.50 | 4.50 | 0.00 | - | 102 | 0 |
| 0.05 | 0.00 | - | 1 | 862 | 41.00 | 1.65 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 11 | 41.50 | 1.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7,048 | 42.00 | 2.00 | 0.00 | - | - | 2 |
| 0.02 | -0.05 | -71.43% | 5 | 3,046 | 42.50 | 6.80 | 0.00 | - | 1,320 | 1,523 |
| 0.40 | 0.00 | - | 40 | 53 | 43.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.50 | 6.40 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 750 | 751 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,360 | 45.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 237 | 47.50 | 7.70 | 0.00 | - | 72 | 0 |
| 0.05 | 0.00 | - | 4 | 167 | 50.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
