Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240719C00047500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 111 | 102.34% |
BAX240816C00047500 | 2024-05-06 10:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 5 | 763 | 92.82% |
BAX241115C00047500 | 2024-06-03 9:34AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 39 | 53.52% |
BAX250117C00047500 | 2024-05-30 10:15AM EDT | 2025-01-17 | 0.25 | 0.05 | 2.25 | 0.00 | - | 3 | 359 | 60.50% |
BAX260116C00047500 | 2024-06-07 12:30PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.40 | 0.00 | - | 2 | 26 | 29.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00047500 | 2024-04-18 9:46AM EDT | 2024-08-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | 4 | 26 | 69.82% |
BAX250117P00047500 | 2024-05-10 2:02PM EDT | 2025-01-17 | 12.40 | 12.30 | 15.50 | 0.00 | - | 3 | 18 | 51.66% |
BAX260116P00047500 | 2024-05-10 2:02PM EDT | 2026-01-16 | 12.65 | 12.00 | 17.00 | 0.00 | - | 3 | 0 | 41.48% |