Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00047500 | 2024-05-09 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 254 | 151.56% |
BAX240719C00047500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 111 | 109.86% |
BAX240816C00047500 | 2024-05-06 10:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 5 | 763 | 82.03% |
BAX241115C00047500 | 2024-06-03 9:34AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.30 | 0.00 | - | 4 | 39 | 53.03% |
BAX250117C00047500 | 2024-05-30 10:15AM EDT | 2025-01-17 | 0.25 | 0.05 | 2.30 | 0.00 | - | 3 | 359 | 58.50% |
BAX260116C00047500 | 2024-06-07 12:30PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.65 | 0.00 | - | 2 | 26 | 31.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00047500 | 2024-02-15 3:11PM EDT | 2024-06-21 | 6.90 | 6.00 | 6.60 | 0.00 | - | 5 | 2 | 0.00% |
BAX240816P00047500 | 2024-04-18 9:46AM EDT | 2024-08-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | 4 | 26 | 70.36% |
BAX250117P00047500 | 2024-05-10 2:02PM EDT | 2025-01-17 | 12.40 | 12.30 | 15.50 | 0.00 | - | 3 | 18 | 52.56% |
BAX260116P00047500 | 2024-05-10 2:02PM EDT | 2026-01-16 | 12.65 | 12.00 | 17.00 | 0.00 | - | 3 | 0 | 42.13% |