Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00036000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 67 | 41.02% |
BAX240628C00036000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 5,027 | 31.45% |
BAX240712C00036000 | 2024-06-10 10:05AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00036000 | 2024-06-07 12:16PM EDT | 2024-06-21 | 2.78 | 1.90 | 2.90 | 0.00 | - | 3 | 6 | 86.52% |
BAX240628P00036000 | 2024-06-13 2:24PM EDT | 2024-06-28 | 2.60 | 1.65 | 2.40 | 0.00 | - | 10 | 10 | 33.40% |
BAX240712P00036000 | 2024-06-03 10:38AM EDT | 2024-07-12 | 2.14 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 27.25% |