Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628C00036000 | 2024-06-27 10:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 50.00% |
BAX240705C00036000 | 2024-06-25 10:07AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
BAX240712C00036000 | 2024-06-27 11:09AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAX240726C00036000 | 2024-06-27 11:13AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628P00036000 | 2024-06-13 2:24PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BAX240712P00036000 | 2024-06-03 10:38AM EDT | 2024-07-12 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |