Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628C00033000 | 2024-06-17 3:37PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BAX240705C00033000 | 2024-06-25 2:43PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAX240712C00033000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BAX240726C00033000 | 2024-06-20 10:04AM EDT | 2024-07-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BAX240802C00033000 | 2024-06-27 1:03PM EDT | 2024-08-02 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628P00033000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAX240705P00033000 | 2024-06-27 3:39PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BAX240712P00033000 | 2024-06-27 9:37AM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BAX240726P00033000 | 2024-06-18 11:44AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BAX240802P00033000 | 2024-06-25 12:02PM EDT | 2024-08-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |