Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00031000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 2.78 | 0.85 | 4.70 | +0.71 | +34.30% | 5 | 5 | 188.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00031000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 51.95% |
BAX240628P00031000 | 2024-06-11 12:52PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 39.65% |
BAX240705P00031000 | 2024-06-10 3:45PM EDT | 2024-07-05 | 0.20 | 0.10 | 1.60 | 0.00 | - | - | 5 | 63.87% |
BAX240712P00031000 | 2024-06-11 9:51AM EDT | 2024-07-12 | 0.35 | 0.05 | 2.15 | 0.00 | - | 2 | 12 | 63.23% |