Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX241115C00025000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 8.55 | 8.70 | 9.40 | 0.00 | - | - | 30 | 51.12% |
BAX250117C00025000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 9.86 | 9.50 | 10.30 | 0.00 | - | 2 | 77 | 50.88% |
BAX250620C00025000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 10.20 | 8.10 | 11.50 | 0.00 | - | 10 | 31 | 56.03% |
BAX260116C00025000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 10.50 | 9.80 | 11.70 | 0.00 | - | 54 | 271 | 46.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628P00025000 | 2024-06-11 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 460.16% |
BAX241115P00025000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 32 | 36.43% |
BAX250117P00025000 | 2024-06-05 3:37PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 807 | 33.99% |
BAX250620P00025000 | 2024-06-13 2:59PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 31 | 33.06% |
BAX260116P00025000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.65 | 0.00 | - | 2 | 26 | 33.03% |