Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00025000 | 2023-12-14 4:06PM EDT | 2024-06-21 | 14.37 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 712.11% |
BAX241115C00025000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 8.55 | 9.00 | 11.00 | 0.00 | - | - | 30 | 56.59% |
BAX250117C00025000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 9.86 | 9.20 | 10.00 | 0.00 | - | 2 | 77 | 47.61% |
BAX250620C00025000 | 2024-06-06 1:43PM EDT | 2025-06-20 | 10.00 | 7.60 | 12.00 | 0.00 | - | 5 | 21 | 58.13% |
BAX260116C00025000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 10.35 | 8.60 | 11.30 | +0.45 | +4.55% | 8 | 220 | 40.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00025000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 223.44% |
BAX240628P00025000 | 2024-06-11 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 184.57% |
BAX241115P00025000 | 2024-05-30 9:42AM EDT | 2024-11-15 | 0.71 | 0.20 | 0.45 | 0.00 | - | 1 | 32 | 39.89% |
BAX250117P00025000 | 2024-06-05 3:37PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.60 | 0.00 | - | 1 | 807 | 36.77% |
BAX250620P00025000 | 2024-06-13 2:59PM EDT | 2025-06-20 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 31 | 50.71% |
BAX260116P00025000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 1.50 | 0.45 | 1.65 | 0.00 | - | 2 | 26 | 33.11% |