La bourse ferme dans 45 min

Baxter International Inc. (BAX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,94-0,06 (-0,16 %)
À partir de 10:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAX240524C000340002024-05-24 10:10AM EDT34.000.200.150.25-0.20-50.00%1934139.06%
BAX240524C000350002024-05-24 9:55AM EDT35.000.070.000.15-0.02-22.22%111,01455.47%
BAX240524C000360002024-05-23 10:09AM EDT36.000.030.000.100.00-127078.91%
BAX240524C000365002024-05-21 9:30AM EDT36.500.050.002.150.00-1286287.50%
BAX240524C000370002024-05-21 1:36PM EDT37.000.050.001.350.00-2123244.14%
BAX240524C000375002024-05-10 3:43PM EDT37.500.090.000.050.00-229103.13%
BAX240524C000380002024-05-06 1:27PM EDT38.000.300.002.150.00-910349.41%
BAX240524C000390002024-05-08 9:51AM EDT39.000.060.002.150.00-12386.72%
BAX240524C000395002024-05-06 11:28AM EDT39.500.060.001.450.00--1342.19%
BAX240524C000400002024-05-06 11:51AM EDT40.000.050.001.900.00-146399.80%
BAX240524C000410002024-05-06 9:43AM EDT41.000.340.000.100.00-32196.88%
BAX240524C000420002024-05-07 9:43AM EDT42.000.050.002.150.00-29485.94%
BAX240524C000430002024-05-01 3:15PM EDT43.000.640.002.150.00-120515.63%
BAX240524C000440002024-05-21 11:48AM EDT44.000.050.000.050.00-125228.13%
BAX240524C000450002024-04-25 10:44AM EDT45.000.210.000.050.00-1695246.88%
BAX240524C000500002024-04-08 10:36AM EDT50.000.050.000.750.00--1515.63%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAX240524P000300002024-05-02 10:10AM EDT30.000.070.002.400.00--10410.55%
BAX240524P000310002024-05-15 10:07AM EDT31.000.050.002.150.00-16332.03%
BAX240524P000330002024-05-23 10:14AM EDT33.000.100.002.350.00-1125229.69%
BAX240524P000340002024-05-24 10:10AM EDT34.000.150.150.20-0.27-64.29%8632424.22%
BAX240524P000350002024-05-23 12:26PM EDT35.001.050.851.100.00-967347.66%
BAX240524P000360002024-05-23 12:24PM EDT36.001.951.852.30-0.32-12.36%108464.84%
BAX240524P000365002024-05-17 10:06AM EDT36.501.322.304.000.00-1138210.74%
BAX240524P000370002024-05-22 3:05PM EDT37.002.752.754.300.00-3541207.81%
BAX240524P000375002024-05-22 3:01PM EDT37.503.251.655.300.00-336432.23%
BAX240524P000380002024-05-15 3:06PM EDT38.002.311.855.800.00-22453.52%
BAX240524P000390002024-05-21 3:55PM EDT39.004.452.956.800.00-10493.36%
BAX240524P000400002024-05-22 3:05PM EDT40.005.754.507.000.00-30398.83%
BAX240524P000410002024-05-07 12:39PM EDT41.004.806.108.100.00-10192.97%
BAX240524P000420002024-04-15 10:44AM EDT42.002.454.508.600.00--0380.08%