La bourse est fermée

Baxter International Inc. (BAX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
42,74+0,05 (+0,12 %)
À la clôture : 04:00PM EDT
39,43 -3,31 (-7,74 %)
Échanges après Bourse : 06:12PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAX240405C000395002024-03-28 10:36AM EDT39.503.531.355.30+0.53+17.67%6573141.99%
BAX240405C000400002024-03-28 10:33AM EDT40.002.980.854.80+1.03+52.82%4647133.20%
BAX240405C000405002024-03-27 11:16AM EDT40.502.101.652.950.00-2264.45%
BAX240405C000410002024-03-25 11:52AM EDT41.001.350.752.650.00-4966.11%
BAX240405C000420002024-03-28 3:36PM EDT42.001.000.901.40+0.38+61.29%25239.40%
BAX240405C000425002024-03-27 3:08PM EDT42.500.800.600.70+0.26+48.15%21522.75%
BAX240405C000430002024-03-28 12:55PM EDT43.000.350.300.450.00-203622.56%
BAX240405C000435002024-03-28 3:54PM EDT43.500.150.150.20+0.03+25.00%161219.24%
BAX240405C000440002024-03-28 3:52PM EDT44.000.070.050.15-0.02-22.22%1289322.36%
BAX240405C000450002024-03-18 11:29AM EDT45.000.100.000.450.00-2349.22%
BAX240405C000460002024-03-12 1:54PM EDT46.000.250.000.750.00-787855.86%
BAX240405C000470002024-03-08 4:33PM EDT47.000.260.000.750.00-2265.43%
BAX240405C000490002024-03-11 12:12PM EDT49.000.050.000.750.00--282.91%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAX240405P000380002024-03-20 1:12PM EDT38.000.100.000.750.00-1278.03%
BAX240405P000390002024-03-25 3:53PM EDT39.000.050.000.650.00-10410562.79%
BAX240405P000395002024-03-27 11:15AM EDT39.500.020.000.750.00-11359.96%
BAX240405P000400002024-03-27 10:12AM EDT40.000.050.000.750.00-16253.91%
BAX240405P000405002024-03-28 3:18PM EDT40.500.050.000.10-0.25-83.33%1429.88%
BAX240405P000410002024-03-28 2:33PM EDT41.000.060.000.35-0.06-50.00%13539.84%
BAX240405P000415002024-03-28 3:44PM EDT41.500.100.100.15-0.10-50.00%7722.75%
BAX240405P000420002024-03-27 12:16PM EDT42.000.400.150.250.00-218821.68%
BAX240405P000425002024-03-28 12:31PM EDT42.500.370.300.40-0.23-38.33%1120.31%
BAX240405P000430002024-03-28 3:59PM EDT43.000.600.550.65-1.05-63.64%16120.12%
BAX240405P000435002024-03-27 3:42PM EDT43.501.000.651.200.00-7629.88%
BAX240405P000440002024-03-28 9:57AM EDT44.001.320.602.05-0.54-29.03%6751.76%
BAX240405P000450002024-03-06 3:58PM EDT45.002.500.253.600.00-31088.67%