La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 747,65 -57,05 (-0,09 %)
Baxter International Inc. (BAX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 22 |
| 14.37 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 129 | 139 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 5 | 7 |
| 5.80 | 0.00 | - | 200 | 323 | 27.50 | 0.05 | 0.00 | - | 1 | 13 |
| 4.40 | 0.00 | - | - | 1 | 29.00 | 0.05 | 0.00 | - | 7 | 7 |
| 3.90 | 0.00 | - | 2 | 23 | 30.00 | 0.07 | -0.05 | -41.67% | 1 | 2,116 |
| 2.78 | +0.71 | +34.30% | 5 | 5 | 31.00 | 0.15 | 0.00 | - | 1 | 88 |
| 1.54 | 0.00 | - | 3 | 26 | 32.00 | 0.12 | 0.00 | - | 32 | 43 |
| 0.85 | 0.00 | - | 1 | 129 | 32.50 | 0.11 | -0.04 | -26.67% | 5 | 3,168 |
| 0.80 | +0.20 | +33.33% | 22 | 469 | 33.00 | 0.20 | +0.03 | +17.65% | 4 | 264 |
| 0.28 | -0.12 | -30.00% | 17 | 384 | 34.00 | 0.47 | -0.08 | -14.55% | 1 | 458 |
| 0.08 | -0.02 | -20.00% | 77 | 2,706 | 35.00 | 2.05 | 0.00 | - | 3 | 750 |
| 0.07 | 0.00 | - | 7 | 67 | 36.00 | 2.78 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 1 | 13 | 36.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 16 | 37.00 | 4.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 1,186 | 37.50 | 4.81 | 0.00 | - | 1 | 618 |
| 0.06 | 0.00 | - | 10 | 235 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,512 | 40.00 | 7.01 | 0.00 | - | 2 | 977 |
| 0.05 | 0.00 | - | - | 30 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 42 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 20,859 | 42.50 | 9.01 | 0.00 | - | 1 | 329 |
| 0.05 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 22 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 93 | 978 | 45.00 | 12.02 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 254 | 47.50 | 6.90 | 0.00 | - | 5 | 2 |
| 0.03 | -0.02 | -40.00% | 13 | 227 | 50.00 | 15.80 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 6 | 16 | 52.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 36 | 55.00 | 13.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 76 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
