La bourse est fermée

Barramundi Group Ltd. (BARRA.OL)

Oslo - Oslo Prix différé. Devise en NOK
Ajouter à la liste dynamique
3,7000-0,2600 (-6,57 %)
À la clôture : 04:14PM CEST
Durée:
19 juin 2023 - 19 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NOKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 juin 20243,98004,00003,70003,70003,700052 695
18 juin 20243,44003,98003,44003,96003,9600246 172
17 juin 20244,32004,38003,24003,70003,7000316 298
14 juin 20242,50004,40002,48004,10004,1000602 456
13 juin 20242,20002,56002,20002,30002,30006 459
12 juin 20242,14002,44002,14002,44002,440021 354
11 juin 20242,22002,34002,10002,34002,340017 690
10 juin 20242,40002,40002,22002,22002,220039 319
07 juin 20242,56002,60002,30002,58002,580046 061
06 juin 20242,30002,58002,20002,58002,580023 832
05 juin 20242,70002,70002,20002,30002,300055 172
04 juin 20242,30002,90002,00002,60002,600097 517
03 juin 20242,62002,70002,30002,30002,300086 238
31 mai 20243,00003,00002,52002,74002,740079 992
30 mai 20244,02004,10002,90003,10003,1000478 348
29 mai 20244,86004,86004,16004,48004,480071 168
28 mai 20243,40004,36003,40004,10004,1000304 869
27 mai 20243,30003,48003,22003,40003,400021 801
24 mai 20243,50003,64003,30003,50003,5000124 197
23 mai 20243,58003,96003,54003,68003,6800111 491
22 mai 20243,50003,90003,42003,58003,580036 498
21 mai 20243,60003,88003,32003,64003,640075 717
16 mai 20244,10004,10003,52003,54003,540045 773
15 mai 20243,60003,98003,42003,80003,800071 354
14 mai 20243,30004,10003,16003,64003,6400181 722
13 mai 20243,14003,66003,10003,50003,5000148 638
10 mai 20243,76004,08003,28003,60003,6000269 246
08 mai 20243,12004,20003,12003,96003,9600851 297
07 mai 20242,28003,18002,10003,18003,1800523 148
06 mai 20242,52002,52002,10002,28002,2800169 300
03 mai 20242,48002,90002,48002,62002,6200187 834
02 mai 20242,80003,04002,42002,54002,5400167 091
30 avr. 20243,58003,58002,80002,92002,9200221 016
29 avr. 20243,02003,88003,00003,36003,3600530 770
26 avr. 20243,10003,10002,66002,98002,9800333 818
25 avr. 20243,58003,68002,90002,90002,9000382 340
24 avr. 20244,08004,08003,20003,52003,5200506 675
23 avr. 20243,98004,14003,00003,88003,8800804 169
22 avr. 20244,68005,30003,60003,60003,60001 097 004
19 avr. 20244,36004,90003,60004,90004,90001 746 546
18 avr. 20244,60004,92003,34004,00004,0000852 847
17 avr. 20242,60004,68002,58003,72003,72001 563 454
16 avr. 20241,60002,50001,50002,48002,48001 616 219
15 avr. 20241,09002,00001,05001,70001,70001 381 086
12 avr. 20240,80001,10000,78501,09001,0900297 715
11 avr. 20240,86000,86000,72000,72000,72003 510
10 avr. 20240,83000,84000,82000,82000,820040 500
09 avr. 20240,80000,93000,80000,91000,910014 086
08 avr. 20240,89000,90500,79500,82000,820053 151
05 avr. 20240,90000,97500,81000,89000,8900102 743
04 avr. 20240,90001,00000,90001,00001,000047 426
03 avr. 20241,10001,10000,83500,87500,8750106 176
02 avr. 20241,10001,17000,95501,00001,000041 949
27 mars 20240,94501,14000,94501,10001,100034 604
26 mars 20241,10001,10000,89001,04001,0400130 194
25 mars 20241,15001,20000,94001,09001,090049 741
22 mars 20241,29001,30001,00001,05001,0500216 329
21 mars 20241,26001,40001,00001,13001,1300232 481
20 mars 20241,35001,79000,95001,24001,2400978 381
19 mars 20240,53001,50000,48001,36001,3600794 027
18 mars 20240,51500,62000,46000,53000,5300159 078
15 mars 20240,49600,70000,45000,45000,4500451 932
14 mars 20240,45400,46000,40400,44000,440083 040
13 mars 20240,55000,55000,43000,43000,4300170 001
12 mars 20240,60000,60000,55000,56000,560044 525
11 mars 20240,79500,96500,55000,60500,6050179 529
08 mars 20240,70000,73500,69000,73500,735019 261
07 mars 20240,85000,85000,70000,70000,7000144 315
06 mars 20241,00001,00000,70000,75000,7500248 919
05 mars 20241,00001,30000,86001,01001,0100102 440
04 mars 20240,89001,45000,89001,09001,0900168 360
01 mars 20241,50001,50000,95000,95000,950051 335
29 févr. 20242,00002,00001,40001,40001,4000211 149
28 févr. 20240,74002,00000,71001,75001,7500151 788
27 févr. 20240,85000,85000,58500,59000,590034 899
26 févr. 20240,95000,95000,87000,87000,87001 790
23 févr. 20241,16001,16000,86000,99000,990040 622
22 févr. 20241,21001,31001,21001,22001,220028 450
21 févr. 20242,00002,00001,22001,22001,22004 985
20 févr. 20242,50002,50002,50002,50002,5000-
19 févr. 20242,50002,50002,50002,50002,5000-
16 févr. 20242,50002,50002,50002,50002,5000-
15 févr. 20242,50002,50002,50002,50002,5000-
14 févr. 20242,50002,50002,50002,50002,5000-
13 févr. 20242,50002,50002,50002,50002,5000-
12 févr. 20242,50002,50002,50002,50002,5000-
09 févr. 20242,50002,50002,50002,50002,5000-
08 févr. 20242,50002,50002,50002,50002,5000-
07 févr. 20242,50002,50002,50002,50002,5000-
06 févr. 20242,50002,50002,50002,50002,5000-
05 févr. 20242,50002,50002,50002,50002,5000-
02 févr. 20242,50002,50002,50002,50002,5000-
01 févr. 20242,50002,50002,50002,50002,5000-
31 janv. 20242,50002,50002,50002,50002,5000-
30 janv. 20242,50002,50002,50002,50002,5000-
29 janv. 20242,50002,50002,50002,50002,5000-
26 janv. 20242,50002,50002,50002,50002,5000-
25 janv. 20242,50002,50002,50002,50002,5000-
24 janv. 20242,50002,50002,50002,50002,5000-
23 janv. 20242,50002,50002,50002,50002,5000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...