La bourse ferme dans 6 h 49 min
CAC 40
7 970,44 +12,87 (+0,16 %) Euro Stoxx 50
4 928,06 +6,58 (+0,13 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
60 645,61 +1 531,14 (+2,59 %)
Credicorp Ltd. (BAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 1 |
| 30.00 | 0.00 | - | 4 | 0 | 120.00 | 0.30 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 40 | 210 | 125.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 1 | 0 | 130.00 | 0.75 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 135.00 | 0.25 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 145.00 | 1.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 0 | 155.00 | 4.11 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 7 | 160.00 | 9.04 | 0.00 | - | - | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 165.00 | 7.70 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 175.00 | 51.00 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 195.00 | 46.50 | 0.00 | - | - | 11 |
| 1.00 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 210.00 | 61.03 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
