Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAP240621C00165000 | 2024-05-08 10:01AM EDT | 165.00 | 7.30 | 2.65 | 4.70 | 0.00 | - | 4 | 0 | 25.89% |
BAP240621C00185000 | 2024-05-09 3:57PM EDT | 185.00 | 3.00 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 44.64% |
BAP240621C00190000 | 2024-05-10 9:31AM EDT | 190.00 | 0.56 | 0.00 | 2.30 | 0.00 | - | - | 3 | 49.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAP240621P00150000 | 2024-05-10 9:31AM EDT | 150.00 | 0.57 | 0.00 | 1.80 | 0.00 | - | - | 1 | 34.33% |
BAP240621P00165000 | 2024-05-16 2:12PM EDT | 165.00 | 4.90 | 3.40 | 4.90 | 0.00 | - | 10 | 17 | 21.89% |