Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM240621C00035000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 4.83 | 5.00 | 7.60 | -0.37 | -7.12% | 2 | 1 | 61.23% |
BAM240719C00035000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 287 | 33.20% |
BAM241018C00035000 | 2024-05-07 10:22AM EDT | 2024-10-18 | 6.40 | 5.90 | 6.50 | 0.00 | - | 1 | 23 | 31.57% |
BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 92.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM240621P00035000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 2 | 295 | 45.26% |
BAM240719P00035000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | +0.04 | +15.38% | 1 | 4,494 | 32.08% |
BAM241018P00035000 | 2024-05-17 1:29PM EDT | 2024-10-18 | 0.88 | 0.60 | 1.00 | +0.03 | +3.53% | 11 | 292 | 30.37% |
BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 52.27% |