Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM240816C00040000 | 2024-07-02 3:56PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | -0.08 | -10.00% | 6 | 0 | 3.13% |
BAM240816C00042500 | 2024-06-28 10:33AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAM240816P00030000 | 2024-06-28 3:46PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BAM240816P00032500 | 2024-06-28 3:46PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BAM240816P00035000 | 2024-07-01 1:29PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BAM240816P00037500 | 2024-07-01 3:52PM EDT | 37.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BAM240816P00040000 | 2024-07-02 11:00AM EDT | 40.00 | 2.52 | 0.00 | 0.00 | +0.42 | +20.00% | 2 | 0 | 0.00% |